Jakks Pacific Inc (JAKK)
18.48
+0.41
(+2.27%)
USD |
NASDAQ |
May 14, 16:00
18.47
-0.01
(-0.05%)
After-Hours: 20:00
Jakks Pacific Price: 18.48 for May 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 14, 2024 | 18.35 | 18.89 | 18.19 | 18.48 | 85179.00 |
May 13, 2024 | 18.35 | 18.60 | 18.03 | 18.07 | 69636.00 |
May 10, 2024 | 18.85 | 18.94 | 18.18 | 18.25 | 103053.0 |
May 09, 2024 | 18.99 | 19.12 | 18.50 | 18.66 | 63601.00 |
May 08, 2024 | 18.66 | 19.19 | 18.60 | 18.99 | 47066.00 |
May 07, 2024 | 18.72 | 18.98 | 18.53 | 18.77 | 74006.00 |
May 06, 2024 | 18.89 | 19.14 | 18.64 | 18.66 | 91170.00 |
May 03, 2024 | 19.28 | 19.41 | 18.66 | 18.69 | 159061.0 |
May 02, 2024 | 18.85 | 19.23 | 18.65 | 19.05 | 102853.0 |
May 01, 2024 | 19.11 | 19.12 | 18.46 | 18.51 | 86831.00 |
Apr 30, 2024 | 19.24 | 19.24 | 18.82 | 18.91 | 74520.00 |
Apr 29, 2024 | 19.28 | 19.85 | 18.99 | 19.27 | 138496.0 |
Apr 26, 2024 | 19.85 | 20.56 | 18.99 | 19.08 | 183640.0 |
Apr 25, 2024 | 19.15 | 20.20 | 18.42 | 19.73 | 419297.0 |
Apr 24, 2024 | 22.84 | 23.76 | 22.80 | 23.46 | 122610.0 |
Apr 23, 2024 | 22.63 | 22.79 | 22.18 | 22.78 | 95400.00 |
Apr 22, 2024 | 22.35 | 22.60 | 22.08 | 22.43 | 78237.00 |
Apr 19, 2024 | 22.09 | 22.77 | 22.08 | 22.47 | 81945.00 |
Apr 18, 2024 | 22.32 | 22.85 | 22.26 | 22.31 | 56036.00 |
Apr 17, 2024 | 22.47 | 22.82 | 21.96 | 22.15 | 84126.00 |
Apr 16, 2024 | 22.79 | 22.79 | 22.15 | 22.42 | 74716.00 |
Apr 15, 2024 | 22.85 | 23.05 | 22.42 | 22.85 | 145607.0 |
Apr 12, 2024 | 22.42 | 22.94 | 22.06 | 22.90 | 97729.00 |
Apr 11, 2024 | 22.58 | 23.25 | 22.22 | 22.72 | 70415.00 |
Apr 10, 2024 | 22.21 | 23.32 | 22.21 | 22.58 | 90565.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.11
Minimum
Mar 27 2020
36.45
Maximum
Dec 19 2023
13.76
Average
11.92
Median
Sep 22 2021
Price Benchmarks
Mattel Inc | 19.04 |
Hasbro Inc | 62.18 |
Vinco Ventures Inc | 0.004 |
PLBY Group Inc | 0.9443 |
SRM Entertainment Inc | 1.34 |
Price Related Metrics
PE Ratio | 6.794 |
PS Ratio | 0.2814 |
Price to Book Value | 1.063 |
Price to Free Cash Flow | 3.906 |
Earnings Yield | 14.72% |
Market Cap | 199.60M |
Operating PE Ratio | 4.630 |
Normalized PE Ratio | 5.432 |